| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:25 | 0.490 | 0 |
| 06/09/2024 | 17:05:27 | 0.500 | 0 |
| 06/09/2024 | 16:50:45 | 0.490 | 0 |
| 06/09/2024 | 16:35:38 | 0.500 | 0 |
| 06/09/2024 | 16:20:21 | 0.520 | 0 |
| 06/09/2024 | 16:05:37 | 0.520 | 0 |
| 06/09/2024 | 15:50:35 | 0.530 | 0 |
| 06/09/2024 | 15:35:42 | 0.570 | 0 |
| 06/09/2024 | 15:20:14 | 0.540 | 0 |
| 06/09/2024 | 14:50:33 | 0.540 | 0 |
| 06/09/2024 | 14:21:15 | 0.530 | 0 |
| 06/09/2024 | 13:50:32 | 0.520 | 0 |
| 06/09/2024 | 13:21:15 | 0.510 | 0 |