BNP Paribas Call 38 GBF 20.12.202.../ DE000PC2W4D6 /
| 2024-08-02 9:20:20 PM | Chg. -0.120 | Volume | Bid9:54:11 PM | Ask9:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -9.38% | 0 Turnover: 0.000 |
1.150Bid Size: 2,609 | 1.230Ask Size: 2,440 | 1.280 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:20 PM | 1.160 | 0 |
| 2024-08-02 | 8:20:55 PM | 1.150 | 0 |
| 2024-08-02 | 7:20:33 PM | 1.150 | 0 |
| 2024-08-02 | 6:21:12 PM | 1.170 | 0 |
| 2024-08-02 | 4:21:21 PM | 1.190 | 0 |
| 2024-08-02 | 3:21:19 PM | 1.200 | 0 |
| 2024-08-02 | 2:21:08 PM | 1.210 | 0 |
| 2024-08-02 | 1:21:03 PM | 1.220 | 0 |
| 2024-08-02 | 12:21:06 PM | 1.190 | 0 |
| 2024-08-02 | 11:21:06 AM | 1.180 | 0 |
| 2024-08-02 | 10:21:00 AM | 1.190 | 0 |
| 2024-08-02 | 9:21:03 AM | 1.160 | 0 |
| 2024-08-02 | 8:20:52 AM | 1.280 | 0 |
All quotes in EUR
