BNP Paribas Call 37 CRIN 20.03.20.../ DE000PG4VLM4 /
| 2024-12-23 9:47:05 PM | Chg. +0.050 | Volume | Bid9:53:16 PM | Ask9:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +1.81% | 0 Turnover: 0.000 |
2.840Bid Size: 2,000 | 3.050Ask Size: 2,000 | 2.870 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:47:05 PM | 2.820 | 0 |
| 2024-12-23 | 8:47:07 PM | 2.810 | 0 |
| 2024-12-23 | 7:47:05 PM | 2.790 | 0 |
| 2024-12-23 | 6:47:06 PM | 2.770 | 0 |
| 2024-12-23 | 5:47:06 PM | 2.750 | 0 |
| 2024-12-23 | 4:47:08 PM | 2.640 | 0 |
| 2024-12-23 | 3:47:09 PM | 2.710 | 0 |
| 2024-12-23 | 2:47:05 PM | 2.720 | 0 |
| 2024-12-23 | 1:47:06 PM | 2.870 | 0 |
| 2024-12-23 | 12:47:07 PM | 2.780 | 0 |
| 2024-12-23 | 11:47:06 AM | 2.800 | 0 |
| 2024-12-23 | 10:47:08 AM | 2.800 | 0 |
| 2024-12-23 | 9:47:07 AM | 2.690 | 0 |
All quotes in EUR
