BNP Paribas Call 3650 BKNG 20.09..../ DE000PC1GR50 /
| 7/30/2024 2:20:56 PM | Chg. -0.010 | Volume | Bid2:35:14 PM | Ask2:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -0.43% | 0 Turnover: 0.000 |
2.290Bid Size: 5,000 | 2.340Ask Size: 5,000 | 2.370 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:20:56 PM | 2.300 | 0 |
| 7/30/2024 | 1:50:34 PM | 2.300 | 0 |
| 7/30/2024 | 1:20:57 PM | 2.280 | 0 |
| 7/30/2024 | 12:50:37 PM | 2.260 | 0 |
| 7/30/2024 | 11:50:37 AM | 2.250 | 0 |
| 7/30/2024 | 11:20:58 AM | 2.300 | 0 |
| 7/30/2024 | 10:50:32 AM | 2.350 | 0 |
| 7/30/2024 | 10:20:46 AM | 2.370 | 0 |
| 7/30/2024 | 9:50:35 AM | 2.370 | 0 |
| 7/30/2024 | 9:20:55 AM | 2.370 | 0 |
| 7/30/2024 | 8:50:34 AM | 2.310 | 0 |
| 7/30/2024 | 8:20:44 AM | 2.290 | 0 |
| 7/29/2024 | 9:50:27 PM | 2.310 | 0 |
All quotes in EUR
