BNP Paribas Call 3600 BKNG 20.09..../ DE000PC1GR43 /
| 7/30/2024 9:50:30 PM | Chg. -0.210 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -8.08% | 0 Turnover: 0.000 |
2.360Bid Size: 5,000 | 2.380Ask Size: 5,000 | 2.680 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:30 PM | 2.390 | 0 |
| 7/30/2024 | 9:20:26 PM | 2.340 | 0 |
| 7/30/2024 | 8:50:24 PM | 2.370 | 0 |
| 7/30/2024 | 8:20:49 PM | 2.360 | 0 |
| 7/30/2024 | 7:50:29 PM | 2.260 | 0 |
| 7/30/2024 | 7:20:47 PM | 2.180 | 0 |
| 7/30/2024 | 7:05:15 PM | 2.170 | 0 |
| 7/30/2024 | 6:50:25 PM | 2.270 | 0 |
| 7/30/2024 | 6:35:21 PM | 2.280 | 0 |
| 7/30/2024 | 6:20:17 PM | 2.320 | 0 |
| 7/30/2024 | 6:05:16 PM | 2.360 | 0 |
| 7/30/2024 | 5:50:34 PM | 2.330 | 0 |
| 7/30/2024 | 5:35:18 PM | 2.420 | 0 |
All quotes in EUR
