BNP Paribas Call 36 G1A 20.06.202.../ DE000PG4VFH6 /
| 06/08/2024 12:21:19 | Chg. -0.010 | Volume | Bid12:27:06 | Ask12:27:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | 0 Turnover: 0.000 |
0.540Bid Size: 21,000 | 0.550Ask Size: 21,000 | 0.570 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:21:19 | 0.530 | 0 |
| 06/08/2024 | 11:21:08 | 0.540 | 0 |
| 06/08/2024 | 10:20:59 | 0.550 | 0 |
| 06/08/2024 | 09:21:01 | 0.570 | 0 |
| 06/08/2024 | 08:20:54 | 0.570 | 0 |
| 05/08/2024 | 21:20:34 | 0.540 | 0 |
| 05/08/2024 | 20:20:56 | 0.550 | 0 |
| 05/08/2024 | 19:20:34 | 0.550 | 0 |
| 05/08/2024 | 18:21:10 | 0.550 | 0 |
| 05/08/2024 | 17:21:11 | 0.550 | 0 |
| 05/08/2024 | 16:21:23 | 0.550 | 0 |
| 05/08/2024 | 15:21:22 | 0.520 | 0 |
| 05/08/2024 | 14:21:15 | 0.510 | 0 |
All quotes in EUR
