BNP Paribas Call 358 MSFT 19.07.2.../ DE000PZ19NY3 /
| 11/07/2024 09:20:53 | Chg. +0.020 | Volume | Bid09:22:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.980EUR | +0.20% | 0 Turnover: 0.000 |
9.990Bid Size: 4,500 | -Ask Size: - | 10.010 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:53 | 9.980 | 0 |
| 11/07/2024 | 08:50:36 | 10.010 | 0 |
| 11/07/2024 | 08:20:44 | 10.010 | 0 |
| 10/07/2024 | 21:50:22 | 9.960 | 0 |
| 10/07/2024 | 21:20:28 | 9.870 | 0 |
| 10/07/2024 | 20:50:24 | 9.910 | 0 |
| 10/07/2024 | 20:20:46 | 9.840 | 0 |
| 10/07/2024 | 19:50:29 | 9.870 | 0 |
| 10/07/2024 | 19:20:47 | 9.910 | 0 |
| 10/07/2024 | 19:05:16 | 9.880 | 0 |
| 10/07/2024 | 18:50:24 | 9.780 | 0 |
| 10/07/2024 | 18:35:27 | 9.690 | 0 |
| 10/07/2024 | 18:20:13 | 9.530 | 0 |
All quotes in EUR
