| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:05:14 PM | 9.500 | 0 |
| 2024-07-10 | 5:50:37 PM | 9.520 | 0 |
| 2024-07-10 | 5:35:19 PM | 9.630 | 0 |
| 2024-07-10 | 5:21:02 PM | 9.550 | 0 |
| 2024-07-10 | 5:05:16 PM | 9.500 | 0 |
| 2024-07-10 | 4:50:35 PM | 9.630 | 0 |
| 2024-07-10 | 4:35:24 PM | 9.730 | 0 |
| 2024-07-10 | 4:20:14 PM | 9.730 | 0 |
| 2024-07-10 | 4:05:24 PM | 9.730 | 0 |
| 2024-07-10 | 3:50:42 PM | 9.600 | 0 |
| 2024-07-10 | 3:35:20 PM | 9.430 | 0 |
| 2024-07-10 | 3:20:21 PM | 9.590 | 0 |
| 2024-07-10 | 2:50:33 PM | 9.590 | 0 |