BNP Paribas Call 3550 BKNG 20.09..../ DE000PC1GR35 /
| 8/16/2024 9:50:25 PM | Chg. -0.180 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -12.33% | 0 Turnover: 0.000 |
1.370Bid Size: 4,000 | 1.390Ask Size: 4,000 | 1.680 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:25 PM | 1.280 | 0 |
| 8/16/2024 | 9:20:25 PM | 1.290 | 0 |
| 8/16/2024 | 8:50:29 PM | 1.310 | 0 |
| 8/16/2024 | 8:20:46 PM | 1.370 | 0 |
| 8/16/2024 | 7:50:31 PM | 1.410 | 0 |
| 8/16/2024 | 7:20:43 PM | 1.380 | 0 |
| 8/16/2024 | 7:05:21 PM | 1.380 | 0 |
| 8/16/2024 | 6:50:21 PM | 1.410 | 0 |
| 8/16/2024 | 6:35:26 PM | 1.410 | 0 |
| 8/16/2024 | 6:20:17 PM | 1.450 | 0 |
| 8/16/2024 | 6:05:13 PM | 1.460 | 0 |
| 8/16/2024 | 5:50:33 PM | 1.450 | 0 |
| 8/16/2024 | 5:35:20 PM | 1.460 | 0 |
All quotes in EUR
