BNP Paribas Call 3550 BKNG 20.09..../ DE000PC1GR35 /
| 16/08/2024 21:50:25 | Chg. -0.180 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -12.33% | 0 Turnover: 0.000 |
1.370Bid Size: 4,000 | 1.390Ask Size: 4,000 | 1.680 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:25 | 1.280 | 0 |
| 16/08/2024 | 21:20:25 | 1.290 | 0 |
| 16/08/2024 | 20:50:29 | 1.310 | 0 |
| 16/08/2024 | 20:20:46 | 1.370 | 0 |
| 16/08/2024 | 19:50:31 | 1.410 | 0 |
| 16/08/2024 | 19:20:43 | 1.380 | 0 |
| 16/08/2024 | 19:05:21 | 1.380 | 0 |
| 16/08/2024 | 18:50:21 | 1.410 | 0 |
| 16/08/2024 | 18:35:26 | 1.410 | 0 |
| 16/08/2024 | 18:20:17 | 1.450 | 0 |
| 16/08/2024 | 18:05:13 | 1.460 | 0 |
| 16/08/2024 | 17:50:33 | 1.450 | 0 |
| 16/08/2024 | 17:35:20 | 1.460 | 0 |
All quotes in EUR
