BNP Paribas Call 355 MSFT 19.07.2.../ DE000PZ19NX5 /
10/07/2024 21:50:22 | Chg. +0.570 | Volume | Bid21:59:55 | Ask- | High | Low |
---|---|---|---|---|---|---|
10.230EUR | +5.90% | 0 Turnover: 0.000 |
10.310Bid Size: 9,000 | -Ask Size: - | 10.230 | 9.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:50:22 | 10.230 | 0 |
10/07/2024 | 21:20:28 | 10.140 | 0 |
10/07/2024 | 20:50:24 | 10.190 | 0 |
10/07/2024 | 20:20:46 | 10.120 | 0 |
10/07/2024 | 19:50:29 | 10.150 | 0 |
10/07/2024 | 19:20:47 | 10.190 | 0 |
10/07/2024 | 19:05:15 | 10.160 | 0 |
10/07/2024 | 18:50:23 | 10.060 | 0 |
10/07/2024 | 18:35:27 | 9.960 | 0 |
10/07/2024 | 18:20:13 | 9.810 | 0 |
10/07/2024 | 18:05:14 | 9.780 | 0 |
10/07/2024 | 17:50:37 | 9.800 | 0 |
10/07/2024 | 17:35:19 | 9.910 | 0 |
All quotes in EUR