BNP Paribas Call 70 CMG 19.12.202.../ DE000PC8HFJ6 /
| 8/5/2024 7:05:29 PM | Chg. 0.000 | Volume | Bid7:09:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | 0.00% | 0 Turnover: 0.000 |
2.060Bid Size: 3,000 | -Ask Size: - | 2.130 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:05:29 PM | 2.050 | 0 |
| 8/5/2024 | 6:50:41 PM | 2.070 | 0 |
| 8/5/2024 | 6:35:39 PM | 2.110 | 0 |
| 8/5/2024 | 6:20:18 PM | 2.130 | 0 |
| 8/5/2024 | 6:05:37 PM | 2.100 | 0 |
| 8/5/2024 | 5:50:42 PM | 2.080 | 0 |
| 8/5/2024 | 5:35:18 PM | 2.030 | 0 |
| 8/5/2024 | 5:21:25 PM | 2.020 | 0 |
| 8/5/2024 | 5:05:24 PM | 1.950 | 0 |
| 8/5/2024 | 4:50:38 PM | 1.940 | 0 |
| 8/5/2024 | 4:35:29 PM | 1.900 | 0 |
| 8/5/2024 | 4:20:27 PM | 1.860 | 0 |
| 8/5/2024 | 4:05:29 PM | 1.850 | 0 |
All quotes in EUR
