| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:21:20 PM | 3.120 | 0 |
| 7/10/2024 | 5:05:20 PM | 3.110 | 0 |
| 7/10/2024 | 4:50:43 PM | 3.070 | 0 |
| 7/10/2024 | 4:35:38 PM | 3.060 | 0 |
| 7/10/2024 | 4:20:17 PM | 3.100 | 0 |
| 7/10/2024 | 4:05:28 PM | 2.980 | 0 |
| 7/10/2024 | 3:50:49 PM | 2.910 | 0 |
| 7/10/2024 | 3:35:34 PM | 3.000 | 0 |
| 7/10/2024 | 3:20:26 PM | 2.990 | 0 |
| 7/10/2024 | 2:50:39 PM | 3.000 | 0 |
| 7/10/2024 | 2:21:12 PM | 3.030 | 0 |
| 7/10/2024 | 1:50:33 PM | 3.060 | 0 |
| 7/10/2024 | 1:21:11 PM | 3.070 | 0 |