BNP Paribas Call 70 CMG 19.12.202.../ DE000PC8HFJ6 /
| 05/08/2024 18:05:37 | Chg. +0.050 | Volume | Bid18:08:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +2.44% | 0 Turnover: 0.000 |
2.100Bid Size: 3,000 | -Ask Size: - | 2.100 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:05:37 | 2.100 | 0 |
| 05/08/2024 | 17:50:42 | 2.080 | 0 |
| 05/08/2024 | 17:35:18 | 2.030 | 0 |
| 05/08/2024 | 17:21:25 | 2.020 | 0 |
| 05/08/2024 | 17:05:24 | 1.950 | 0 |
| 05/08/2024 | 16:50:38 | 1.940 | 0 |
| 05/08/2024 | 16:35:29 | 1.900 | 0 |
| 05/08/2024 | 16:20:27 | 1.860 | 0 |
| 05/08/2024 | 16:05:29 | 1.850 | 0 |
| 05/08/2024 | 15:50:50 | 1.780 | 0 |
| 05/08/2024 | 15:20:26 | 1.410 | 0 |
| 05/08/2024 | 14:50:47 | 1.370 | 0 |
| 05/08/2024 | 14:21:22 | 1.610 | 0 |
All quotes in EUR
