BNP Paribas Call 70 CMG 19.12.202.../ DE000PC8HFJ6 /
| 2024-06-28 9:50:33 PM | Chg. +0.110 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +2.61% | 0 Turnover: 0.000 |
4.340Bid Size: 2,000 | -Ask Size: - | 4.500 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:33 PM | 4.330 | 0 |
| 2024-06-28 | 9:20:45 PM | 4.370 | 0 |
| 2024-06-28 | 8:50:38 PM | 4.320 | 0 |
| 2024-06-28 | 8:21:09 PM | 4.360 | 0 |
| 2024-06-28 | 7:50:26 PM | 4.270 | 0 |
| 2024-06-28 | 7:21:02 PM | 4.170 | 0 |
| 2024-06-28 | 7:05:24 PM | 4.080 | 0 |
| 2024-06-28 | 6:50:33 PM | 4.040 | 0 |
| 2024-06-28 | 6:35:22 PM | 4.090 | 0 |
| 2024-06-28 | 6:20:17 PM | 4.120 | 0 |
| 2024-06-28 | 6:05:31 PM | 4.190 | 0 |
| 2024-06-28 | 5:50:41 PM | 4.170 | 0 |
| 2024-06-28 | 5:35:18 PM | 4.200 | 0 |
All quotes in EUR
