BNP Paribas Call 350 VACN 20.09.2.../ DE000PN8TUZ3 /
| 16/07/2024 12:21:13 | Chg. +0.040 | Volume | Bid12:25:37 | Ask12:25:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +2.30% | 0 Turnover: 0.000 |
1.780Bid Size: 19,256 | 1.800Ask Size: 19,256 | 1.780 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:21:13 | 1.780 | 0 |
| 16/07/2024 | 11:21:08 | 1.770 | 0 |
| 16/07/2024 | 10:21:01 | 1.750 | 0 |
| 16/07/2024 | 09:21:02 | 1.750 | 0 |
| 15/07/2024 | 16:21:08 | 1.740 | 0 |
| 15/07/2024 | 15:21:10 | 1.730 | 0 |
| 15/07/2024 | 14:21:11 | 1.730 | 0 |
| 15/07/2024 | 13:21:08 | 1.740 | 0 |
| 15/07/2024 | 12:21:12 | 1.750 | 0 |
| 15/07/2024 | 11:21:09 | 1.750 | 0 |
| 15/07/2024 | 10:21:01 | 1.750 | 0 |
| 15/07/2024 | 09:21:01 | 1.740 | 0 |
| 12/07/2024 | 16:21:08 | 1.690 | 0 |
All quotes in EUR
