| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:21:13 PM | 1.660 | 0 |
| 7/12/2024 | 2:21:14 PM | 1.690 | 0 |
| 7/12/2024 | 1:21:11 PM | 1.680 | 0 |
| 7/12/2024 | 12:21:14 PM | 1.680 | 0 |
| 7/12/2024 | 11:21:09 AM | 1.680 | 0 |
| 7/12/2024 | 10:21:05 AM | 1.660 | 0 |
| 7/12/2024 | 9:21:02 AM | 1.630 | 0 |
| 7/11/2024 | 4:21:10 PM | 1.720 | 0 |
| 7/11/2024 | 3:21:13 PM | 1.760 | 0 |
| 7/11/2024 | 2:21:13 PM | 1.720 | 0 |
| 7/11/2024 | 1:21:10 PM | 1.710 | 0 |