BNP Paribas Call 350 ULTA 20.09.2.../ DE000PC9P9X5 /
| 7/12/2024 9:50:27 PM | Chg. +0.890 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | +15.78% | 0 Turnover: 0.000 |
6.540Bid Size: 3,500 | 6.560Ask Size: 3,500 | 6.530 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:27 PM | 6.530 | 0 |
| 7/12/2024 | 9:20:31 PM | 6.480 | 0 |
| 7/12/2024 | 8:50:31 PM | 6.310 | 0 |
| 7/12/2024 | 8:20:51 PM | 6.430 | 0 |
| 7/12/2024 | 7:50:31 PM | 6.390 | 0 |
| 7/12/2024 | 7:20:51 PM | 6.310 | 0 |
| 7/12/2024 | 7:05:13 PM | 6.290 | 0 |
| 7/12/2024 | 6:50:36 PM | 6.250 | 0 |
| 7/12/2024 | 6:35:36 PM | 6.260 | 0 |
| 7/12/2024 | 6:20:17 PM | 6.240 | 0 |
| 7/12/2024 | 6:05:17 PM | 6.200 | 0 |
| 7/12/2024 | 5:50:33 PM | 6.270 | 0 |
| 7/12/2024 | 5:35:21 PM | 6.230 | 0 |
All quotes in EUR
