| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:11 | 6.260 | 0 |
| 12/07/2024 | 17:05:23 | 6.240 | 0 |
| 12/07/2024 | 16:50:42 | 6.350 | 0 |
| 12/07/2024 | 16:35:33 | 6.370 | 0 |
| 12/07/2024 | 16:20:25 | 6.130 | 0 |
| 12/07/2024 | 16:05:26 | 5.800 | 0 |
| 12/07/2024 | 15:50:32 | 5.680 | 0 |
| 12/07/2024 | 15:35:19 | 5.870 | 0 |
| 12/07/2024 | 15:20:21 | 5.630 | 0 |
| 12/07/2024 | 14:50:32 | 5.630 | 0 |
| 12/07/2024 | 14:21:02 | 5.560 | 0 |
| 12/07/2024 | 13:50:40 | 5.560 | 0 |
| 12/07/2024 | 13:21:01 | 5.550 | 0 |