BNP Paribas Call 350 ULTA 20.06.2.../ DE000PC9W4H0 /
| 13/09/2024 21:50:30 | Chg. +0.350 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | +5.64% | 0 Turnover: 0.000 |
6.490Bid Size: 2,800 | 6.530Ask Size: 2,800 | 6.760 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:30 | 6.560 | 0 |
| 13/09/2024 | 21:20:32 | 6.490 | 0 |
| 13/09/2024 | 20:50:24 | 6.410 | 0 |
| 13/09/2024 | 20:20:51 | 6.430 | 0 |
| 13/09/2024 | 19:50:25 | 6.450 | 0 |
| 13/09/2024 | 19:20:42 | 6.460 | 0 |
| 13/09/2024 | 19:05:27 | 6.490 | 0 |
| 13/09/2024 | 18:50:34 | 6.520 | 0 |
| 13/09/2024 | 18:35:29 | 6.580 | 0 |
| 13/09/2024 | 18:20:24 | 6.640 | 0 |
| 13/09/2024 | 18:05:26 | 6.670 | 0 |
| 13/09/2024 | 17:50:31 | 6.610 | 0 |
| 13/09/2024 | 17:35:23 | 6.590 | 0 |
All quotes in EUR
