| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:21:06 | 6,490 | 0 |
| 13.09.2024 | 17:05:21 | 6,520 | 0 |
| 13.09.2024 | 16:50:40 | 6,590 | 0 |
| 13.09.2024 | 16:35:31 | 6,580 | 0 |
| 13.09.2024 | 16:20:18 | 6,530 | 0 |
| 13.09.2024 | 16:05:21 | 6,610 | 0 |
| 13.09.2024 | 15:50:34 | 6,760 | 0 |
| 13.09.2024 | 15:35:25 | 6,530 | 0 |
| 13.09.2024 | 15:20:20 | 6,300 | 0 |
| 13.09.2024 | 14:50:33 | 6,270 | 0 |
| 13.09.2024 | 14:20:58 | 6,280 | 0 |
| 13.09.2024 | 13:50:41 | 6,280 | 0 |
| 13.09.2024 | 13:21:08 | 6,280 | 0 |