BNP Paribas Call 350 ULTA 19.12.2.../ DE000PC871C0 /
| 12/08/2024 16:50:41 | Chg. -0.010 | Volume | Bid17:01:30 | Ask17:01:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | -0.18% | 0 Turnover: 0.000 |
5.650Bid Size: 4,400 | 5.670Ask Size: 4,400 | 5.750 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:50:41 | 5.700 | 0 |
| 12/08/2024 | 16:35:25 | 5.750 | 0 |
| 12/08/2024 | 16:20:12 | 5.680 | 0 |
| 12/08/2024 | 16:05:16 | 5.570 | 0 |
| 12/08/2024 | 15:50:34 | 5.500 | 0 |
| 12/08/2024 | 15:35:21 | 5.570 | 0 |
| 12/08/2024 | 15:20:22 | 5.670 | 0 |
| 12/08/2024 | 14:50:34 | 5.680 | 0 |
| 12/08/2024 | 14:20:55 | 5.680 | 0 |
| 12/08/2024 | 13:50:40 | 5.680 | 0 |
| 12/08/2024 | 13:20:59 | 5.660 | 0 |
| 12/08/2024 | 12:50:29 | 5.650 | 0 |
| 12/08/2024 | 12:20:58 | 5.650 | 0 |
All quotes in EUR
