| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:00 | 10.900 | 0 |
| 12/07/2024 | 17:05:17 | 10.880 | 0 |
| 12/07/2024 | 16:50:42 | 10.970 | 0 |
| 12/07/2024 | 16:35:24 | 10.960 | 0 |
| 12/07/2024 | 16:20:16 | 10.750 | 0 |
| 12/07/2024 | 16:05:14 | 10.460 | 0 |
| 12/07/2024 | 15:50:35 | 10.350 | 0 |
| 12/07/2024 | 15:35:19 | 10.510 | 0 |
| 12/07/2024 | 15:20:21 | 10.340 | 0 |
| 12/07/2024 | 14:50:34 | 10.340 | 0 |
| 12/07/2024 | 14:20:59 | 10.270 | 0 |
| 12/07/2024 | 13:50:41 | 10.280 | 0 |
| 12/07/2024 | 13:20:59 | 10.280 | 0 |