BNP Paribas Call 350 ULTA 19.12.2.../ DE000PC871C0 /
| 7/12/2024 9:50:29 PM | Chg. +0.800 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.170EUR | +7.71% | 0 Turnover: 0.000 |
11.180Bid Size: 2,100 | 11.220Ask Size: 2,100 | 11.170 | 10.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:29 PM | 11.170 | 0 |
| 7/12/2024 | 9:20:31 PM | 11.120 | 0 |
| 7/12/2024 | 8:50:22 PM | 10.970 | 0 |
| 7/12/2024 | 8:20:39 PM | 11.070 | 0 |
| 7/12/2024 | 7:50:21 PM | 11.020 | 0 |
| 7/12/2024 | 7:20:49 PM | 10.970 | 0 |
| 7/12/2024 | 7:05:20 PM | 10.940 | 0 |
| 7/12/2024 | 6:50:32 PM | 10.910 | 0 |
| 7/12/2024 | 6:35:25 PM | 10.910 | 0 |
| 7/12/2024 | 6:20:21 PM | 10.890 | 0 |
| 7/12/2024 | 6:05:19 PM | 10.860 | 0 |
| 7/12/2024 | 5:50:34 PM | 10.910 | 0 |
| 7/12/2024 | 5:35:22 PM | 10.870 | 0 |
All quotes in EUR
