BNP Paribas Call 350 ULTA 19.12.2.../ DE000PC871C0 /
| 12/08/2024 12:50:29 | Chg. -0.060 | Volume | Bid12/08/2024 | Ask12/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | -1.05% | 0 Turnover: 0.000 |
5.650Bid Size: 2,200 | 5.700Ask Size: 2,200 | 5.680 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 12:50:29 | 5.650 | 0 |
| 12/08/2024 | 12:20:58 | 5.650 | 0 |
| 12/08/2024 | 11:50:38 | 5.650 | 0 |
| 12/08/2024 | 11:21:00 | 5.660 | 0 |
| 12/08/2024 | 10:50:29 | 5.660 | 0 |
| 12/08/2024 | 10:20:46 | 5.660 | 0 |
| 12/08/2024 | 09:50:32 | 5.680 | 0 |
| 12/08/2024 | 09:20:49 | 5.660 | 0 |
| 12/08/2024 | 08:50:42 | 5.650 | 0 |
| 12/08/2024 | 08:20:44 | 5.660 | 0 |
| 09/08/2024 | 21:50:26 | 5.710 | 0 |
| 09/08/2024 | 21:20:27 | 5.740 | 0 |
| 09/08/2024 | 20:50:32 | 5.730 | 0 |
All quotes in EUR
