BNP Paribas Call 350 ULTA 16.01.2.../ DE000PC871D8 /
| 7/12/2024 9:50:38 PM | Chg. +0.810 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.390EUR | +7.66% | 0 Turnover: 0.000 |
11.400Bid Size: 2,100 | 11.450Ask Size: 2,100 | 11.390 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:38 PM | 11.390 | 0 |
| 7/12/2024 | 9:20:43 PM | 11.350 | 0 |
| 7/12/2024 | 8:50:42 PM | 11.190 | 0 |
| 7/12/2024 | 8:20:56 PM | 11.290 | 0 |
| 7/12/2024 | 7:50:44 PM | 11.240 | 0 |
| 7/12/2024 | 7:21:01 PM | 11.200 | 0 |
| 7/12/2024 | 7:05:24 PM | 11.170 | 0 |
| 7/12/2024 | 6:50:38 PM | 11.140 | 0 |
| 7/12/2024 | 6:35:28 PM | 11.130 | 0 |
| 7/12/2024 | 6:20:23 PM | 11.110 | 0 |
| 7/12/2024 | 6:05:27 PM | 11.080 | 0 |
| 7/12/2024 | 5:50:37 PM | 11.130 | 0 |
| 7/12/2024 | 5:35:28 PM | 11.090 | 0 |
All quotes in EUR
