| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:21:08 AM | 10.250 | 0 |
| 2024-07-10 | 8:50:39 AM | 10.240 | 0 |
| 2024-07-10 | 8:21:02 AM | 10.250 | 0 |
| 2024-07-09 | 9:50:42 PM | 10.310 | 0 |
| 2024-07-09 | 9:20:37 PM | 10.320 | 0 |
| 2024-07-09 | 8:50:43 PM | 10.340 | 0 |
| 2024-07-09 | 8:21:05 PM | 10.370 | 0 |
| 2024-07-09 | 7:50:42 PM | 10.360 | 0 |
| 2024-07-09 | 7:20:57 PM | 10.340 | 0 |
| 2024-07-09 | 7:05:24 PM | 10.400 | 0 |
| 2024-07-09 | 6:50:29 PM | 10.340 | 0 |
| 2024-07-09 | 6:35:36 PM | 10.270 | 0 |
| 2024-07-09 | 6:20:24 PM | 10.250 | 0 |