BNP Paribas Call 350 ULTA 16.01.2.../ DE000PC871D8 /
| 8/12/2024 12:50:32 PM | Chg. -0.050 | Volume | Bid1:00:21 PM | Ask1:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -0.85% | 0 Turnover: 0.000 |
5.850Bid Size: 2,200 | 5.900Ask Size: 2,200 | 5.880 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 12:50:32 PM | 5.860 | 0 |
| 8/12/2024 | 12:21:12 PM | 5.850 | 0 |
| 8/12/2024 | 11:50:42 AM | 5.850 | 0 |
| 8/12/2024 | 11:21:18 AM | 5.860 | 0 |
| 8/12/2024 | 10:50:31 AM | 5.860 | 0 |
| 8/12/2024 | 10:21:04 AM | 5.860 | 0 |
| 8/12/2024 | 9:50:33 AM | 5.880 | 0 |
| 8/12/2024 | 9:21:03 AM | 5.860 | 0 |
| 8/12/2024 | 8:50:45 AM | 5.850 | 0 |
| 8/12/2024 | 8:20:59 AM | 5.860 | 0 |
| 8/9/2024 | 9:50:35 PM | 5.910 | 0 |
| 8/9/2024 | 9:20:35 PM | 5.940 | 0 |
| 8/9/2024 | 8:50:45 PM | 5.930 | 0 |
All quotes in EUR
