BNP Paribas Call 350 MUV2 18.12.2.../ DE000PC30SA8 /
| 9/11/2024 9:50:18 AM | Chg. -0.380 | Volume | Bid9:59:33 AM | Ask9:59:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.930EUR | -2.48% | 0 Turnover: 0.000 |
14.960Bid Size: 11,500 | 15.020Ask Size: 11,500 | 15.310 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:50:18 AM | 14.930 | 0 |
| 9/11/2024 | 9:20:52 AM | 14.910 | 0 |
| 9/11/2024 | 8:50:19 AM | 15.310 | 0 |
| 9/11/2024 | 8:20:32 AM | 15.290 | 0 |
| 9/10/2024 | 9:50:16 PM | 15.310 | 0 |
| 9/10/2024 | 9:20:15 PM | 15.310 | 0 |
| 9/10/2024 | 8:50:26 PM | 15.290 | 0 |
| 9/10/2024 | 8:20:33 PM | 15.270 | 0 |
| 9/10/2024 | 7:50:17 PM | 15.230 | 0 |
| 9/10/2024 | 7:20:41 PM | 15.210 | 0 |
| 9/10/2024 | 6:50:17 PM | 15.210 | 0 |
| 9/10/2024 | 6:20:39 PM | 15.160 | 0 |
| 9/10/2024 | 5:50:25 PM | 15.140 | 0 |
All quotes in EUR
