| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:50:16 AM | 14.110 | 0 |
| 2024-10-09 | 10:20:41 AM | 14.120 | 0 |
| 2024-10-09 | 9:50:16 AM | 14.040 | 0 |
| 2024-10-09 | 9:20:29 AM | 13.950 | 0 |
| 2024-10-09 | 8:50:21 AM | 13.990 | 0 |
| 2024-10-09 | 8:20:30 AM | 14.180 | 0 |
| 2024-10-08 | 9:50:23 PM | 14.310 | 0 |
| 2024-10-08 | 9:20:18 PM | 14.300 | 0 |
| 2024-10-08 | 8:50:16 PM | 14.300 | 0 |
| 2024-10-08 | 8:20:33 PM | 14.280 | 0 |
| 2024-10-08 | 7:50:16 PM | 14.250 | 0 |
| 2024-10-08 | 7:20:35 PM | 14.180 | 0 |
| 2024-10-08 | 6:50:16 PM | 14.190 | 0 |