BNP Paribas Call 350 LOR 20.12.20.../ DE000PN8XSY2 /
| 10/8/2024 10:20:42 AM | Chg. -0.750 | Volume | Bid10:49:20 AM | Ask10:49:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -14.82% | 0 Turnover: 0.000 |
4.370Bid Size: 6,000 | 4.390Ask Size: 6,000 | 4.680 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:20:42 AM | 4.310 | 0 |
| 10/8/2024 | 9:20:40 AM | 4.290 | 0 |
| 10/8/2024 | 8:20:40 AM | 4.680 | 0 |
| 10/7/2024 | 9:20:24 PM | 5.060 | 0 |
| 10/7/2024 | 8:20:38 PM | 5.160 | 0 |
| 10/7/2024 | 7:20:22 PM | 5.210 | 0 |
| 10/7/2024 | 6:20:51 PM | 5.230 | 0 |
| 10/7/2024 | 5:20:47 PM | 5.330 | 0 |
| 10/7/2024 | 4:20:57 PM | 5.320 | 0 |
| 10/7/2024 | 3:20:59 PM | 5.380 | 0 |
| 10/7/2024 | 2:20:47 PM | 5.270 | 0 |
| 10/7/2024 | 1:20:46 PM | 5.280 | 0 |
| 10/7/2024 | 12:20:48 PM | 5.160 | 0 |
All quotes in EUR
