BNP Paribas Call 350 LOR 20.12.20.../ DE000PN8XSY2 /
| 2024-07-29 5:20:54 PM | Chg. -0.480 | Volume | Bid5:26:25 PM | Ask5:26:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -7.78% | 0 Turnover: 0.000 |
5.710Bid Size: 6,000 | 5.730Ask Size: 6,000 | 6.370 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:54 PM | 5.690 | 0 |
| 2024-07-29 | 4:21:00 PM | 5.670 | 0 |
| 2024-07-29 | 3:20:57 PM | 5.710 | 0 |
| 2024-07-29 | 2:20:53 PM | 5.810 | 0 |
| 2024-07-29 | 1:20:51 PM | 5.880 | 0 |
| 2024-07-29 | 12:20:51 PM | 5.960 | 0 |
| 2024-07-29 | 11:20:45 AM | 5.930 | 0 |
| 2024-07-29 | 10:20:44 AM | 5.850 | 0 |
| 2024-07-29 | 9:20:43 AM | 5.930 | 0 |
| 2024-07-29 | 8:20:38 AM | 6.370 | 0 |
| 2024-07-26 | 9:20:23 PM | 6.170 | 0 |
| 2024-07-26 | 8:20:39 PM | 6.200 | 0 |
| 2024-07-26 | 7:20:24 PM | 6.260 | 0 |
All quotes in EUR
