BNP Paribas Call 350 GS 16.01.202.../ DE000PC1H2G3 /
| 10/8/2024 9:50:30 PM | Chg. +0.110 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +0.73% | 0 Turnover: 0.000 |
15.140Bid Size: 1,500 | 15.200Ask Size: 1,500 | 15.220 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:50:30 PM | 15.150 | 0 |
| 10/8/2024 | 9:20:26 PM | 15.110 | 0 |
| 10/8/2024 | 8:50:29 PM | 15.140 | 0 |
| 10/8/2024 | 8:20:47 PM | 15.070 | 0 |
| 10/8/2024 | 7:50:25 PM | 14.990 | 0 |
| 10/8/2024 | 7:20:46 PM | 14.980 | 0 |
| 10/8/2024 | 7:05:18 PM | 15.060 | 0 |
| 10/8/2024 | 6:50:28 PM | 15.080 | 0 |
| 10/8/2024 | 6:35:21 PM | 15.110 | 0 |
| 10/8/2024 | 6:20:14 PM | 15.090 | 0 |
| 10/8/2024 | 6:05:10 PM | 15.080 | 0 |
| 10/8/2024 | 5:50:35 PM | 15.020 | 0 |
| 10/8/2024 | 5:35:17 PM | 14.930 | 0 |
All quotes in EUR
