| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:03 PM | 14.490 | 0 |
| 2024-10-04 | 5:05:22 PM | 14.550 | 0 |
| 2024-10-04 | 4:50:34 PM | 14.410 | 0 |
| 2024-10-04 | 4:35:29 PM | 14.550 | 0 |
| 2024-10-04 | 4:20:16 PM | 14.600 | 0 |
| 2024-10-04 | 4:05:16 PM | 14.640 | 0 |
| 2024-10-04 | 3:50:42 PM | 15.000 | 0 |
| 2024-10-04 | 3:35:25 PM | 15.040 | 0 |
| 2024-10-04 | 3:20:16 PM | 14.830 | 0 |
| 2024-10-04 | 2:50:37 PM | 14.810 | 0 |
| 2024-10-04 | 2:20:56 PM | 14.270 | 0 |
| 2024-10-04 | 1:50:29 PM | 14.270 | 0 |
| 2024-10-04 | 1:20:58 PM | 14.300 | 0 |