BNP Paribas Call 350 FDX 19.12.20.../ DE000PG3QLK0 /
| 07/11/2024 18:05:21 | Chg. +0.110 | Volume | Bid18:09:17 | Ask18:09:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +8.66% | 0 Turnover: 0.000 |
1.390Bid Size: 16,200 | 1.410Ask Size: 16,200 | 1.380 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 18:05:21 | 1.380 | 0 |
| 07/11/2024 | 17:50:32 | 1.360 | 0 |
| 07/11/2024 | 17:35:14 | 1.350 | 0 |
| 07/11/2024 | 17:21:04 | 1.360 | 0 |
| 07/11/2024 | 17:05:18 | 1.350 | 0 |
| 07/11/2024 | 16:50:35 | 1.360 | 0 |
| 07/11/2024 | 16:35:28 | 1.370 | 0 |
| 07/11/2024 | 16:20:21 | 1.340 | 0 |
| 07/11/2024 | 16:05:33 | 1.350 | 0 |
| 07/11/2024 | 15:50:32 | 1.330 | 0 |
| 07/11/2024 | 15:35:34 | 1.320 | 0 |
| 07/11/2024 | 15:20:16 | 1.270 | 0 |
| 07/11/2024 | 14:50:53 | 1.270 | 0 |
All quotes in EUR
