BNP Paribas Call 350 DPZ 20.12.20.../ DE000PZ17311 /
| 8/9/2024 9:50:22 PM | Chg. +0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +2.20% | 0 Turnover: 0.000 |
9.160Bid Size: 3,200 | 9.220Ask Size: 3,200 | 9.330 | 9.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:22 PM | 9.300 | 0 |
| 8/9/2024 | 9:20:30 PM | 9.250 | 0 |
| 8/9/2024 | 8:50:32 PM | 9.280 | 0 |
| 8/9/2024 | 8:20:48 PM | 9.330 | 0 |
| 8/9/2024 | 7:50:32 PM | 9.330 | 0 |
| 8/9/2024 | 7:20:51 PM | 9.280 | 0 |
| 8/9/2024 | 7:05:19 PM | 9.240 | 0 |
| 8/9/2024 | 6:50:24 PM | 9.170 | 0 |
| 8/9/2024 | 6:35:23 PM | 9.130 | 0 |
| 8/9/2024 | 6:20:21 PM | 9.060 | 0 |
| 8/9/2024 | 6:05:19 PM | 9.120 | 0 |
| 8/9/2024 | 5:50:33 PM | 9.140 | 0 |
| 8/9/2024 | 5:35:11 PM | 9.030 | 0 |
All quotes in EUR
