| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:21:08 | 9.000 | 0 |
| 09/08/2024 | 17:05:12 | 9.040 | 0 |
| 09/08/2024 | 16:50:42 | 9.010 | 0 |
| 09/08/2024 | 16:35:31 | 9.070 | 0 |
| 09/08/2024 | 16:20:12 | 9.080 | 0 |
| 09/08/2024 | 16:05:29 | 9.100 | 0 |
| 09/08/2024 | 15:50:40 | 9.040 | 0 |
| 09/08/2024 | 15:35:26 | 9.180 | 0 |
| 09/08/2024 | 15:20:21 | 9.150 | 0 |
| 09/08/2024 | 14:50:36 | 9.100 | 0 |
| 09/08/2024 | 14:21:05 | 9.150 | 0 |
| 09/08/2024 | 13:50:37 | 9.170 | 0 |
| 09/08/2024 | 13:21:01 | 9.240 | 0 |