BNP Paribas Call 350 CDNS 20.12.2.../ DE000PC4AF08 /
| 2024-06-28 9:50:39 PM | Chg. 0.000 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | 0.00% | 0 Turnover: 0.000 |
1.470Bid Size: 3,842 | 1.480Ask Size: 3,842 | 1.610 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:39 PM | 1.500 | 0 |
| 2024-06-28 | 9:20:34 PM | 1.520 | 0 |
| 2024-06-28 | 8:50:29 PM | 1.530 | 0 |
| 2024-06-28 | 8:21:02 PM | 1.530 | 0 |
| 2024-06-28 | 7:50:30 PM | 1.560 | 0 |
| 2024-06-28 | 7:21:00 PM | 1.550 | 0 |
| 2024-06-28 | 7:05:14 PM | 1.540 | 0 |
| 2024-06-28 | 6:50:40 PM | 1.530 | 0 |
| 2024-06-28 | 6:35:25 PM | 1.540 | 0 |
| 2024-06-28 | 6:20:25 PM | 1.540 | 0 |
| 2024-06-28 | 6:05:36 PM | 1.560 | 0 |
| 2024-06-28 | 5:50:48 PM | 1.610 | 0 |
| 2024-06-28 | 5:35:26 PM | 1.580 | 0 |
All quotes in EUR
