BNP Paribas Call 350 CDNS 19.12.2.../ DE000PC4AF24 /
| 8/2/2024 9:50:29 PM | Chg. -0.310 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -16.40% | 0 Turnover: 0.000 |
1.610Bid Size: 3,204 | 1.620Ask Size: 3,204 | 1.750 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:29 PM | 1.580 | 0 |
| 8/2/2024 | 9:20:28 PM | 1.600 | 0 |
| 8/2/2024 | 8:50:33 PM | 1.560 | 0 |
| 8/2/2024 | 8:20:53 PM | 1.490 | 0 |
| 8/2/2024 | 7:50:21 PM | 1.440 | 0 |
| 8/2/2024 | 7:20:56 PM | 1.410 | 0 |
| 8/2/2024 | 7:05:23 PM | 1.410 | 0 |
| 8/2/2024 | 6:50:33 PM | 1.430 | 0 |
| 8/2/2024 | 6:35:28 PM | 1.450 | 0 |
| 8/2/2024 | 6:20:20 PM | 1.450 | 0 |
| 8/2/2024 | 6:05:27 PM | 1.490 | 0 |
| 8/2/2024 | 5:50:42 PM | 1.530 | 0 |
| 8/2/2024 | 5:35:25 PM | 1.490 | 0 |
All quotes in EUR
