| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:11 PM | 2.630 | 0 |
| 2024-11-15 | 5:05:12 PM | 2.610 | 0 |
| 2024-11-15 | 4:50:43 PM | 2.630 | 0 |
| 2024-11-15 | 4:35:35 PM | 2.680 | 0 |
| 2024-11-15 | 4:20:22 PM | 2.670 | 0 |
| 2024-11-15 | 4:05:13 PM | 2.690 | 0 |
| 2024-11-15 | 3:50:33 PM | 2.740 | 0 |
| 2024-11-15 | 3:35:27 PM | 2.790 | 0 |
| 2024-11-15 | 3:20:12 PM | 2.890 | 0 |
| 2024-11-15 | 2:50:37 PM | 2.920 | 0 |
| 2024-11-15 | 2:21:08 PM | 2.920 | 0 |
| 2024-11-15 | 1:50:31 PM | 2.930 | 0 |
| 2024-11-15 | 1:21:06 PM | 2.970 | 0 |