BNP Paribas Call 350 ALGN 16.01.2.../ DE000PC25RF9 /
| 11/15/2024 9:50:36 PM | Chg. +0.110 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +7.97% | 0 Turnover: 0.000 |
1.460Bid Size: 3,500 | 1.550Ask Size: 3,500 | 1.550 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:36 PM | 1.490 | 0 |
| 11/15/2024 | 9:20:37 PM | 1.510 | 0 |
| 11/15/2024 | 8:50:36 PM | 1.510 | 0 |
| 11/15/2024 | 8:20:57 PM | 1.530 | 0 |
| 11/15/2024 | 7:50:44 PM | 1.510 | 0 |
| 11/15/2024 | 7:21:06 PM | 1.540 | 0 |
| 11/15/2024 | 7:05:15 PM | 1.540 | 0 |
| 11/15/2024 | 6:50:40 PM | 1.550 | 0 |
| 11/15/2024 | 6:35:33 PM | 1.530 | 0 |
| 11/15/2024 | 6:20:27 PM | 1.540 | 0 |
| 11/15/2024 | 6:05:35 PM | 1.520 | 0 |
| 11/15/2024 | 5:50:50 PM | 1.550 | 0 |
| 11/15/2024 | 5:35:24 PM | 1.530 | 0 |
All quotes in EUR
