BNP Paribas Call 350 2FE 20.06.20.../ DE000PC1MFK9 /
| 2024-09-04 8:21:03 AM | Chg. -0.190 | Volume | Bid9:11:32 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | -1.74% | 0 Turnover: 0.000 |
10.700Bid Size: 3,500 | -Ask Size: - | 10.720 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:21:03 AM | 10.720 | 0 |
| 2024-09-03 | 9:20:46 PM | 10.910 | 0 |
| 2024-09-03 | 8:50:35 PM | 10.880 | 0 |
| 2024-09-03 | 8:20:55 PM | 10.870 | 0 |
| 2024-09-03 | 7:50:37 PM | 10.960 | 0 |
| 2024-09-03 | 7:21:01 PM | 11.060 | 0 |
| 2024-09-03 | 7:05:19 PM | 11.080 | 0 |
| 2024-09-03 | 6:50:39 PM | 11.070 | 0 |
| 2024-09-03 | 6:35:26 PM | 11.030 | 0 |
| 2024-09-03 | 6:20:15 PM | 11.080 | 0 |
| 2024-09-03 | 6:05:18 PM | 11.090 | 0 |
| 2024-09-03 | 5:50:32 PM | 11.120 | 0 |
| 2024-09-03 | 5:21:18 PM | 11.140 | 0 |
All quotes in EUR
