BNP Paribas Call 350 2FE 19.06.20.../ DE000PC8G2G7 /
| 7/5/2024 9:50:40 PM | Chg. -0.330 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | -4.55% | 0 Turnover: 0.000 |
6.960Bid Size: 1,000 | 7.160Ask Size: 1,000 | 7.420 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:40 PM | 6.930 | 0 |
| 7/5/2024 | 9:20:37 PM | 6.920 | 0 |
| 7/5/2024 | 8:50:37 PM | 6.910 | 0 |
| 7/5/2024 | 8:20:57 PM | 6.920 | 0 |
| 7/5/2024 | 7:50:28 PM | 6.860 | 0 |
| 7/5/2024 | 7:20:57 PM | 6.780 | 0 |
| 7/5/2024 | 7:05:15 PM | 6.780 | 0 |
| 7/5/2024 | 6:50:32 PM | 6.790 | 0 |
| 7/5/2024 | 6:35:29 PM | 6.810 | 0 |
| 7/5/2024 | 6:20:30 PM | 6.820 | 0 |
| 7/5/2024 | 6:05:24 PM | 6.790 | 0 |
| 7/5/2024 | 5:50:34 PM | 6.830 | 0 |
| 7/5/2024 | 5:21:12 PM | 6.830 | 0 |
All quotes in EUR
