BNP Paribas Call 350 2FE 19.06.20.../ DE000PC8G2G7 /
| 2024-11-12 6:20:20 PM | Chg. -1.040 | Volume | Bid6:23:51 PM | Ask6:23:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | -11.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.780 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:20 PM | 7.800 | 0 |
| 2024-11-12 | 6:05:20 PM | 7.830 | 0 |
| 2024-11-12 | 5:50:35 PM | 7.770 | 0 |
| 2024-11-12 | 5:21:20 PM | 8.020 | 0 |
| 2024-11-12 | 5:05:30 PM | 7.890 | 0 |
| 2024-11-12 | 4:50:36 PM | 7.990 | 0 |
| 2024-11-12 | 4:35:27 PM | 8.040 | 0 |
| 2024-11-12 | 4:20:25 PM | 7.960 | 0 |
| 2024-11-12 | 4:05:16 PM | 8.080 | 0 |
| 2024-11-12 | 3:50:48 PM | 8.190 | 0 |
| 2024-11-12 | 3:35:26 PM | 8.360 | 0 |
| 2024-11-12 | 3:20:15 PM | 8.340 | 0 |
| 2024-11-12 | 2:50:33 PM | 8.380 | 0 |
All quotes in EUR
