BNP Paribas Call 350 2FE 18.12.20.../ DE000PC8G2N3 /
| 7/26/2024 9:50:29 PM | Chg. +0.390 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +5.50% | 0 Turnover: 0.000 |
7.460Bid Size: 1,100 | 7.660Ask Size: 1,100 | 7.500 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:29 PM | 7.480 | 0 |
| 7/26/2024 | 9:20:26 PM | 7.460 | 0 |
| 7/26/2024 | 8:50:27 PM | 7.450 | 0 |
| 7/26/2024 | 8:20:47 PM | 7.460 | 0 |
| 7/26/2024 | 7:50:22 PM | 7.450 | 0 |
| 7/26/2024 | 7:20:45 PM | 7.500 | 0 |
| 7/26/2024 | 7:05:14 PM | 7.490 | 0 |
| 7/26/2024 | 6:50:29 PM | 7.480 | 0 |
| 7/26/2024 | 6:35:29 PM | 7.470 | 0 |
| 7/26/2024 | 6:20:14 PM | 7.460 | 0 |
| 7/26/2024 | 6:05:18 PM | 7.470 | 0 |
| 7/26/2024 | 5:50:38 PM | 7.400 | 0 |
| 7/26/2024 | 5:21:03 PM | 7.350 | 0 |
All quotes in EUR
