| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:50:38 PM | 7.540 | 0 |
| 2024-07-24 | 1:21:05 PM | 7.560 | 0 |
| 2024-07-24 | 12:50:36 PM | 7.610 | 0 |
| 2024-07-24 | 12:20:56 PM | 7.640 | 0 |
| 2024-07-24 | 11:50:32 AM | 7.700 | 0 |
| 2024-07-24 | 11:20:54 AM | 7.650 | 0 |
| 2024-07-24 | 10:50:33 AM | 7.530 | 0 |
| 2024-07-24 | 10:20:49 AM | 7.330 | 0 |
| 2024-07-24 | 9:50:31 AM | 7.290 | 0 |
| 2024-07-24 | 9:20:45 AM | 7.460 | 0 |
| 2024-07-24 | 8:20:49 AM | 8.010 | 0 |