BNP Paribas Call 350 2FE 18.12.20.../ DE000PC8G2N3 /
| 07/10/2024 19:50:30 | Chg. -0.020 | Volume | Bid20:17:54 | Ask20:17:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.380 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:50:30 | 9.290 | 0 |
| 07/10/2024 | 19:20:50 | 9.360 | 0 |
| 07/10/2024 | 19:05:20 | 9.340 | 0 |
| 07/10/2024 | 18:50:30 | 9.320 | 0 |
| 07/10/2024 | 18:35:25 | 9.310 | 0 |
| 07/10/2024 | 18:20:21 | 9.340 | 0 |
| 07/10/2024 | 18:05:16 | 9.380 | 0 |
| 07/10/2024 | 17:50:34 | 9.340 | 0 |
| 07/10/2024 | 17:20:59 | 9.290 | 0 |
| 07/10/2024 | 17:05:17 | 9.280 | 0 |
| 07/10/2024 | 16:50:35 | 9.230 | 0 |
| 07/10/2024 | 16:35:26 | 9.180 | 0 |
| 07/10/2024 | 16:20:12 | 9.190 | 0 |
All quotes in EUR
