BNP Paribas Call 35 SYF 19.12.202.../ DE000PZ1ZB80 /
| 2024-10-16 2:50:39 PM | Chg. +0.130 | Volume | Bid3:18:07 PM | Ask2024-10-16 | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +6.77% | 0 Turnover: 0.000 |
2.040Bid Size: 28,300 | -Ask Size: - | 2.090 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:39 PM | 2.050 | 0 |
| 2024-10-16 | 2:20:58 PM | 2.050 | 0 |
| 2024-10-16 | 1:50:38 PM | 2.090 | 0 |
| 2024-10-16 | 1:20:55 PM | 1.990 | 0 |
| 2024-10-16 | 12:50:39 PM | 1.930 | 0 |
| 2024-10-16 | 11:50:37 AM | 1.960 | 0 |
| 2024-10-16 | 11:20:56 AM | 1.950 | 0 |
| 2024-10-16 | 10:50:31 AM | 1.950 | 0 |
| 2024-10-16 | 10:20:48 AM | 1.960 | 0 |
| 2024-10-16 | 9:50:34 AM | 1.960 | 0 |
| 2024-10-16 | 9:20:52 AM | 1.960 | 0 |
| 2024-10-16 | 8:50:35 AM | 1.960 | 0 |
| 2024-10-16 | 8:20:48 AM | 1.960 | 0 |
All quotes in EUR
