BNP Paribas Call 35 SYF 17.01.202.../ DE000PZ1ZB31 /
| 8/9/2024 9:50:32 PM | Chg. +0.050 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +4.42% | 0 Turnover: 0.000 |
1.190Bid Size: 39,200 | 1.220Ask Size: 39,200 | 1.190 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:32 PM | 1.180 | 0 |
| 8/9/2024 | 9:20:27 PM | 1.170 | 0 |
| 8/9/2024 | 8:50:30 PM | 1.160 | 0 |
| 8/9/2024 | 8:20:45 PM | 1.150 | 0 |
| 8/9/2024 | 7:50:34 PM | 1.160 | 0 |
| 8/9/2024 | 7:20:54 PM | 1.170 | 0 |
| 8/9/2024 | 7:05:31 PM | 1.160 | 0 |
| 8/9/2024 | 6:50:28 PM | 1.160 | 0 |
| 8/9/2024 | 6:35:30 PM | 1.160 | 0 |
| 8/9/2024 | 6:20:19 PM | 1.150 | 0 |
| 8/9/2024 | 6:05:18 PM | 1.150 | 0 |
| 8/9/2024 | 5:50:32 PM | 1.160 | 0 |
| 8/9/2024 | 5:35:13 PM | 1.160 | 0 |
All quotes in EUR
