| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:01 PM | 1.180 | 0 |
| 2024-09-13 | 5:05:11 PM | 1.190 | 0 |
| 2024-09-13 | 4:50:34 PM | 1.200 | 0 |
| 2024-09-13 | 4:35:20 PM | 1.200 | 0 |
| 2024-09-13 | 4:20:14 PM | 1.200 | 0 |
| 2024-09-13 | 4:05:11 PM | 1.190 | 0 |
| 2024-09-13 | 3:50:37 PM | 1.170 | 0 |
| 2024-09-13 | 3:35:29 PM | 1.190 | 0 |
| 2024-09-13 | 3:20:12 PM | 1.140 | 0 |
| 2024-09-13 | 2:50:29 PM | 1.140 | 0 |
| 2024-09-13 | 2:21:03 PM | 1.140 | 0 |
| 2024-09-13 | 1:50:30 PM | 1.130 | 0 |
| 2024-09-13 | 1:21:05 PM | 1.140 | 0 |